Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
51,500 |
51,400 |
51,600 |
50,800 |
11.529 |
| 26/09/2024 |
51,500 |
50,600 |
51,500 |
50,300 |
13.430 |
| 25/09/2024 |
50,300 |
49,800 |
50,400 |
49,800 |
5.532 |
| 24/09/2024 |
49,850 |
49,700 |
49,850 |
49,400 |
3.204 |
| 23/09/2024 |
49,350 |
49,500 |
49,750 |
49,150 |
3.043 |
| 20/09/2024 |
49,250 |
49,300 |
49,500 |
49,250 |
2.427 |
| 19/09/2024 |
49,650 |
49,700 |
49,700 |
49,150 |
3.488 |
| 18/09/2024 |
49,250 |
49,950 |
49,950 |
49,200 |
1.357 |
| 17/09/2024 |
49,300 |
49,650 |
49,650 |
49,150 |
4.342 |
| 16/09/2024 |
49,650 |
50,100 |
50,100 |
49,400 |
2.077 |
| 13/09/2024 |
49,850 |
49,750 |
50,500 |
49,350 |
13.344 |
| 12/09/2024 |
49,250 |
49,500 |
49,700 |
49,000 |
1.926 |
| 11/09/2024 |
49,600 |
49,500 |
49,800 |
49,450 |
679 |
| 10/09/2024 |
49,600 |
49,800 |
49,800 |
49,500 |
1.942 |
| 09/09/2024 |
49,750 |
49,200 |
49,750 |
49,150 |
4.708 |
| 06/09/2024 |
49,200 |
49,750 |
49,750 |
49,200 |
2.969 |
| 05/09/2024 |
49,750 |
49,950 |
50,200 |
49,600 |
3.297 |
| 04/09/2024 |
50,000 |
50,100 |
50,100 |
49,500 |
2.566 |
| 03/09/2024 |
50,100 |
50,400 |
50,500 |
50,000 |
1.966 |
| 02/09/2024 |
50,600 |
50,500 |
51,200 |
50,400 |
260 |
| 30/08/2024 |
50,600 |
51,200 |
51,200 |
50,600 |
3.194 |
| 29/08/2024 |
50,600 |
50,700 |
50,800 |
50,500 |
1.058 |